Get Exclusive Intel

	WTI Crude •10 mins	83.09	-0.79	-0.94%
	Brent Crude •10 mins	86.57	-0.77	-0.88%
	Murban Crude •15 mins	86.68	-0.67	-0.77%
	Natural Gas •10 mins	2.422	+0.004	+0.17%
	Gasoline •10 mins	2.562	-0.039	-1.50%
	Louisiana Light •2 days	86.99	-0.61	-0.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.99	-0.61	-0.70%
Bonny Light • 6 days	86.00	-0.62	-0.72%
Opec Basket • 2 days	87.43	+0.92	+1.06%
Mars US • 243 days	76.40	-1.43	-1.84%
Gasoline • 10 mins	2.562	-0.039	-1.50%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •6 days	85.28	+0.97	+1.15%
	Murban •6 days	85.91	+0.86	+1.01%
	Iran Heavy •6 days	84.58	-0.38	-0.45%
	Basra Light •947 days	71.69	-3.60	-4.78%
	Saharan Blend •6 days	85.61	-0.11	-0.13%
	Bonny Light •6 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 6 days	86.00	-0.62	-0.72%
Girassol • 6 days	87.27	-0.38	-0.43%
Opec Basket • 2 days	87.43	+0.92	+1.06%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •400 days	53.57	-1.23	-2.24%
	Western Canadian Select •18 hours	67.21	-2.62	-3.75%
	Canadian Condensate •1 day	84.96	-0.57	-0.67%
	Premium Synthetic •1 day	83.21	-0.57	-0.68%
	Sweet Crude •18 hours	78.16	-1.42	-1.78%
	Peace Sour •18 hours	75.81	-0.57	-0.75%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 18 hours	75.81	-0.57	-0.75%
Light Sour Blend • 18 hours	78.06	-0.57	-0.72%
Syncrude Sweet Premium • 18 hours	82.41	-1.72	-2.04%
Central Alberta • 18 hours	76.31	-0.57	-0.74%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.99	-0.61	-0.70%
	Domestic Swt. @ Cushing •2 days	79.29	-0.57	-0.71%
	Giddings •2 days	73.04	-0.57	-0.77%
	ANS West Coast •10 days	86.68	+0.97	+1.13%
	West Texas Sour •2 days	78.04	-0.57	-0.73%
	Eagle Ford •2 days	79.29	-0.57	-0.71%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.29	-0.57	-0.71%
Oklahoma Sweet • 2 days	79.25	-0.50	-0.63%
Kansas Common • 2 days	73.00	-0.75	-1.02%
Buena Vista • 3 days	89.85	+1.84	+2.09%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

50 mins India Solar Power Output Growth Slows as Coal Generation Jumps
2 hours U.S. Oil Exports to Europe Fell to a Two-Year Low in June
14 hours Google’s Emissions Have Surged Nearly 50% Due to AI Energy Demand
16 hours Shell Begins Perdido Evacuation As Hurricane Beryl Threatens Operations
17 hours Russia’s Oil Revenues Jumped 50% Year-on-Year in June
18 hours Kazakhstan Exceeded Its OPEC+ Oil Output Quota in June
19 hours Talent Shortage Threatens Europe’s Nuclear Renaissance
20 hours Nigeria Declares Oil Sector Emergency Amid Efforts to Boost Production
21 hours New Field Starts Oil Production in U.S. Gulf of Mexico
22 hours India’s Coal Production Jumped by 14% in June
23 hours Hyundai and LG Energy Launch Indonesia’s First EV Battery Factory
1 day Saudi Arabia's Non-Oil Activity Growth Slows Down
1 day Refiner Owned by Billionaire Icahn Bids for Citgo Shares
1 day Oil Jumps on Significant Crude Inventory Draw
2 days OPEC’s Oil Production Continues to Rise Despite OPEC+ Pledges
2 days U.S. Drivers Could See The Lowest July 4 Gasoline Prices Since 2021
2 days Russian Pipeline Gas Exports to Europe Soared by 23% Y/Y in June
2 days Global Crude Oil Shipments Fall in June on Saudi Export Slump
2 days Shell to Temporarily Halt European Biofuels Project
2 days Cathay Pacific: China Could Accelerate Sustainable Jet Fuel Adoption
2 days German Firms Install Solar Panels to Cut Electricity Costs
2 days Venezuela Signals Willingness for New Round of Talks With U.S.
2 days Amazon Ditches Bezos-Funded Carbon Offsets in Favor of New Standard
2 days Siemens Energy Prioritizes Grid Business With $1.6 Billion Investment
2 days Oil Prices Hold Gains Amid Geopolitical Uncertainty and Demand Optimism
2 days Federal Judge Blocks Biden’s LNG Pause
2 days U.S. Crude Benchmark Pops 2.5% on Summer Demand, Geopolitics
3 days Heatwave Drives Record Electricity Demand in Eastern U.S.
3 days Italian Oil Giant Eni to Divest Over $4B in Upstream Assets
3 days Trans Mountain Oil Pipeline Off to a Solid Start
3 days Court Hearing on Citgo Auction Could Be Delayed Until September
3 days OPEC: The World Cannot Run on Renewable Energy and EVs
3 days China Stops Reporting Renewable Energy Utilization Data
3 days Trader Sumitomo Seeks U.S. Shale Service Business Despite Exiting Production
3 days EU Hits Record 74% Zero-Emission Power Generation
3 days China's Factory Slowdown Raises Questions for Global Oil Market
3 days Egypt Inks $33 Billion Worth of Green Ammonia Deals With Energy Majors
3 days Asia's Oil Imports Declined in the First Half of 2024
6 days Supreme Court Overturns Chevron Doctrine in Landmark Decision
6 days Biden Administration To Hold Offshore Wind Auction in Central Atlantic

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
30 mins GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
3 days Bad news for e-cars keeps coming

Breaking News:

India Solar Power Output Growth Slows as Coal Generation Jumps

Find us on:

Futures Charts

Tabelas de preços do petróleo

A Oilprice.com, em cooperação com os respetivos parceiros, dispõe de mais de 150 misturas e índices de petróleo bruto de todo o mundo, fornecendo aos utilizadores tabelas de preços do petróleo, ferramentas de comparação e funcionalidades inteligentes de análise.

Nenhuma parte dos dados apresentados neste website pode ser publicada, apresentada ou de algum modo distribuída sem a autorização prévia por escrito de Oilprice.com

Jump to comparison chart

Tabelas de preços do petróleo

Futuros e índices	Último	Alteração	% alteração	Última atualização
Crude WTI	83.09	-0.79	-0.94%(11 Minutos de atraso)	(11 Minutos de atraso)
Crude Brent	86.57	-0.77	-0.88%(11 Minutos de atraso)	(11 Minutos de atraso)
Murban Crude	86.68	-0.67	-0.77%(16 Minutos de atraso)	(16 Minutos de atraso)
Gás natural	2.422	+0.004	+0.17%(12 Minutos de atraso)	(12 Minutos de atraso)
Gasolina	2.562	-0.039	-1.5%(12 Minutos de atraso)	(12 Minutos de atraso)
Gasóleo de aquecimento	2.601	-0.033	-1.25%(11 Minutos de atraso)	(11 Minutos de atraso)
WTI Midland	84.30	-0.74	-0.87%(1 hora de atraso)	(1 hora de atraso)
Mars	88.35	+0.19	+0.22%
Cabaz OPEP	87.43	+0.92	+1.06%(2 days de atraso)	(2 days de atraso)
Índice crude canadiano	53.57	-1.23	-2.24%(1 year de atraso)	(1 year de atraso)
DME Omã	86.12	-0.38	-0.44%(1 day de atraso)	(1 day de atraso)
Cabaz mexicano	77.34	-0.38	-0.49%(2 days de atraso)	(2 days de atraso)
Cabaz indiano	87.46	+1.23	+1.43%(2 days de atraso)	(2 days de atraso)
Urals	67.61	-0.56	-0.82%(3 months de atraso)	(3 months de atraso)
Western Canadian Select	67.21	-2.62	-3.75%(17 horas de atraso)	(17 horas de atraso)
Dubai	82.55	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Média ponderada do Brent	86.87	+0.92	+1.07%(2 days de atraso)	(2 days de atraso)
Louisiana Light	86.99	-0.61	-0.70%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Giddings	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
ANS West Coast	86.68	+0.97	+1.13%(1 week de atraso)	(1 week de atraso)
Gulf Coast HSFO	70.77	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Ethanol	1.870	+0.010	+0.54%(12 horas de atraso)	(12 horas de atraso)
Dutch TTF Natural Gas	10.63	+0.08	+0.73%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	12.56	+0.03	+0.20%(2 days de atraso)	(2 days de atraso)

Membros da OPEP (preços diários)	Último	Alteração	% alteração	Última atualização
Murban	85.91	+0.86	+1.01%(6 days de atraso)	(6 days de atraso)
Iran Heavy	84.58	-0.38	-0.45%(6 days de atraso)	(6 days de atraso)
Saharan Blend	85.61	-0.11	-0.13%(6 days de atraso)	(6 days de atraso)
Bonny Light	86.00	-0.62	-0.72%(6 days de atraso)	(6 days de atraso)
Girassol	87.27	-0.38	-0.43%(6 days de atraso)	(6 days de atraso)
Arab Light	88.43	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	88.89	+1.33	+1.52%(2 days de atraso)	(2 days de atraso)

Preços internacionais	Último	Alteração	% alteração	Última atualização
EAU
Das	85.74	-0.10	-0.12%(1 day de atraso)	(1 day de atraso)
Umm Lulu	86.89	-0.10	-0.11%(1 day de atraso)	(1 day de atraso)
Upper Zakum	86.51	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)

Qatar
Marine	85.28	+0.97	+1.15%(6 days de atraso)	(6 days de atraso)
Qatar Land - Qatar	85.45	-0.10	-0.12%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Qatar	86.51	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)
D.F.Condensate	82.88	-0.06	-0.07%
L.S.Condensate	82.28	-0.06	-0.07%

Iraque
Basrah Heavy	83.32	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Basrah Medium	86.17	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)

Arábia Saudita
Arab Extra Light	88.23	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Arab Heavy	87.23	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Arab Medium	87.98	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)

Nigéria
Brass River	89.43	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)
Qua Iboe	89.43	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	88.78	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)
Nemba	86.63	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)
Dalia	86.83	-0.19	-0.22%(1 day de atraso)	(1 day de atraso)

Austrália
Cossack	82.58	-0.19	-0.23%(1 day de atraso)	(1 day de atraso)
NWS Con	78.33	-0.19	-0.24%
Ichthys Con	84.58	-0.19	-0.22%

Ecuador
Oriente Crude	76.02	-0.12	-0.16%(1 week de atraso)	(1 week de atraso)
Napo Crude	71.92	-0.11	-0.15%(1 week de atraso)	(1 week de atraso)

México
Entregas na Costa do Golfo dos EUA
Maya	70.25	-0.32	-0.46%(2 horas de atraso)	(2 horas de atraso)
Isthmus	79.11	-0.54	-0.68%(2 horas de atraso)	(2 horas de atraso)
Olmeca	79.87	-0.51	-0.64%(2 horas de atraso)	(2 horas de atraso)
Entregas na Costa Ocidental dos EUA
Maya	70.05	-0.32	-0.46%(2 horas de atraso)	(2 horas de atraso)
Isthmus	76.81	-0.54	-0.70%(2 horas de atraso)	(2 horas de atraso)
Entregas no Extremo Oriente
Maya	78.12	+0.74	+0.96%(2 days de atraso)	(2 days de atraso)
Isthmus	78.72	+0.74	+0.95%(2 days de atraso)	(2 days de atraso)

Irão
Entregas no Noroeste da Europa
Iran Light	84.57	+0.92	+1.10%(2 days de atraso)	(2 days de atraso)
Iran Heavy	82.67	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Forozan Blend	82.92	+0.92	+1.12%(2 days de atraso)	(2 days de atraso)
Entregas no Mediterrâneo
Iran Light	83.92	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Iran Heavy	81.77	+0.92	+1.14%(2 days de atraso)	(2 days de atraso)
Forozan Blend	82.02	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Soroosh	78.77	+0.92	+1.18%(2 days de atraso)	(2 days de atraso)
Entregas em Sidi Kerir
Iran Light	85.82	+0.92	+1.08%(2 days de atraso)	(2 days de atraso)
Iran Heavy	83.67	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Forozan Blend	83.92	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Entregas na África do Sul
Iran Light	84.57	+0.92	+1.10%(2 days de atraso)	(2 days de atraso)
Iran Heavy	82.67	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Forozan Blend	82.92	+0.92	+1.12%(2 days de atraso)	(2 days de atraso)

China
Daqing	86.95	+0.90	+1.05%(6 days de atraso)	(6 days de atraso)
Shengli	86.75	+1.14	+1.33%(6 days de atraso)	(6 days de atraso)
South China Sea	78.80	+1.18	+1.52%(6 days de atraso)	(6 days de atraso)

Indonésia
Cinta	69.62	+1.22	+1.78%(6 days de atraso)	(6 days de atraso)
Duri	90.01	+0.88	+0.99%(6 days de atraso)	(6 days de atraso)
Minas	80.27	+1.02	+1.29%(6 days de atraso)	(6 days de atraso)

Rússia
ESPO	80.98	+0.73	+0.91%(6 days de atraso)	(6 days de atraso)
Sokol	79.95	-0.06	-0.07%(1 day de atraso)	(1 day de atraso)

Malásia
Tapis (Malásia)	86.00	+1.10	+1.30%(6 days de atraso)	(6 days de atraso)

Azerbaijan
Azeri Light	94.07	-0.10	-0.11%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	85.96	-0.05	-0.06%(1 day de atraso)	(1 day de atraso)

Kazakhstan
CPC Blend	87.52	-0.10	-0.11%

Misturas do Canadá	Último	Alteração	% alteração	Última atualização
Central Alberta	76.31	-0.57	-0.74%(17 horas de atraso)	(17 horas de atraso)
Light Sour Blend	78.06	-0.57	-0.72%(17 horas de atraso)	(17 horas de atraso)
Peace Sour	75.81	-0.57	-0.75%(17 horas de atraso)	(17 horas de atraso)
Syncrude Sweet Premium	82.41	-1.72	-2.04%(17 horas de atraso)	(17 horas de atraso)
Sweet Crude	78.16	-1.42	-1.78%(17 horas de atraso)	(17 horas de atraso)
US High Sweet Clearbrook	81.96	-1.02	-1.23%(17 horas de atraso)	(17 horas de atraso)
Midale	78.31	-0.57	-0.72%(17 horas de atraso)	(17 horas de atraso)
Albian Heavy Synthetic	82.11	-0.57	-0.69%(17 horas de atraso)	(17 horas de atraso)
Access Western Blend	81.66	-0.57	-0.69%(17 horas de atraso)	(17 horas de atraso)

Misturas dos Estados Unidos da América
(todos os preços foram retirados de diversas empresas médias e representam as médias que estas empresas pagam por diversas misturas)
Texas	Último	Alteração	% alteração	Última atualização
West Texas Sour	78.04	-0.57	-0.73%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
South Texas Sour	66.54	-0.57	-0.85%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Eagle Ford	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
South Texas Light	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(6 months de atraso)	(6 months de atraso)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	76.50	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	74.50	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	74.00	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	68.00	-0.75	-1.09%(1 week de atraso)	(1 week de atraso)

Califórnia
Buena Vista	89.85	+1.84	+2.09%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	85.90	+1.84	+2.19%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	69.79	-0.57	-0.81%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	73.00	-0.75	-1.02%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	70.79	-0.57	-0.80%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	71.29	-0.57	-0.79%(2 days de atraso)	(2 days de atraso)

Louisiana
Delhi/N. Louisiana	76.25	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)
South Louisiana	77.75	-0.50	-0.64%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	76.00	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Nebrasca
Nebraska Sweet	70.59	-0.57	-0.80%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	67.25	-0.50	-0.74%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	79.00	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	75.87	-0.57	-0.75%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	76.39	-0.57	-0.74%(2 days de atraso)	(2 days de atraso)

Membros da OPEP(Monthly Pricing)	Último	Alteração	% alteração	Última atualização
Arab Light	90.64	+5.03	+5.88%(Abril. Price)	(Abril. preço)
Basrah Light	87.01	+4.88	+5.94%(Abril. Price)	(Abril. preço)
Bonny Light	93.17	+5.31	+6.04%(Abril. Price)	(Abril. preço)
Es Sider	89.34	+4.00	+4.69%(Abril. Price)	(Abril. preço)
Iran Heavy	88.79	+5.31	+6.36%(Abril. Price)	(Abril. preço)
Kuwait Export	89.76	+5.33	+6.31%(Abril. Price)	(Abril. preço)
Merey	74.91	+3.93	+5.54%(Abril. Price)	(Abril. preço)
Murban	89.19	+4.67	+5.53%(Abril. Price)	(Abril. preço)
Saharan Blend	90.79	+3.25	+3.71%(Abril. Price)	(Abril. preço)

Visão:

Repor tabela

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Tabelas de preços do petróleo

Os nossos parceiros