Get Exclusive Intel

	WTI Crude •10 mins	83.12	-0.76	-0.91%
	Brent Crude •10 mins	86.62	-0.72	-0.82%
	Murban Crude •15 mins	86.68	-0.67	-0.77%
	Natural Gas •10 mins	2.423	+0.005	+0.21%
	Gasoline •10 mins	2.566	-0.036	-1.38%
	Louisiana Light •2 days	86.99	-0.61	-0.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.99	-0.61	-0.70%
Bonny Light • 6 days	86.00	-0.62	-0.72%
Opec Basket • 2 days	87.43	+0.92	+1.06%
Mars US • 243 days	76.40	-1.43	-1.84%
Gasoline • 10 mins	2.566	-0.036	-1.38%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •6 days	85.28	+0.97	+1.15%
	Murban •6 days	85.91	+0.86	+1.01%
	Iran Heavy •6 days	84.58	-0.38	-0.45%
	Basra Light •947 days	71.69	-3.60	-4.78%
	Saharan Blend •6 days	85.61	-0.11	-0.13%
	Bonny Light •6 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 6 days	86.00	-0.62	-0.72%
Girassol • 6 days	87.27	-0.38	-0.43%
Opec Basket • 2 days	87.43	+0.92	+1.06%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •400 days	53.57	-1.23	-2.24%
	Western Canadian Select •18 hours	67.21	-2.62	-3.75%
	Canadian Condensate •1 day	84.96	-0.57	-0.67%
	Premium Synthetic •1 day	83.21	-0.57	-0.68%
	Sweet Crude •18 hours	78.16	-1.42	-1.78%
	Peace Sour •18 hours	75.81	-0.57	-0.75%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 18 hours	75.81	-0.57	-0.75%
Light Sour Blend • 18 hours	78.06	-0.57	-0.72%
Syncrude Sweet Premium • 18 hours	82.41	-1.72	-2.04%
Central Alberta • 18 hours	76.31	-0.57	-0.74%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.99	-0.61	-0.70%
	Domestic Swt. @ Cushing •2 days	79.29	-0.57	-0.71%
	Giddings •2 days	73.04	-0.57	-0.77%
	ANS West Coast •10 days	86.68	+0.97	+1.13%
	West Texas Sour •2 days	78.04	-0.57	-0.73%
	Eagle Ford •2 days	79.29	-0.57	-0.71%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.29	-0.57	-0.71%
Oklahoma Sweet • 2 days	79.25	-0.50	-0.63%
Kansas Common • 2 days	73.00	-0.75	-1.02%
Buena Vista • 3 days	89.85	+1.84	+2.09%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

55 mins India Solar Power Output Growth Slows as Coal Generation Jumps
2 hours U.S. Oil Exports to Europe Fell to a Two-Year Low in June
14 hours Google’s Emissions Have Surged Nearly 50% Due to AI Energy Demand
16 hours Shell Begins Perdido Evacuation As Hurricane Beryl Threatens Operations
17 hours Russia’s Oil Revenues Jumped 50% Year-on-Year in June
18 hours Kazakhstan Exceeded Its OPEC+ Oil Output Quota in June
19 hours Talent Shortage Threatens Europe’s Nuclear Renaissance
20 hours Nigeria Declares Oil Sector Emergency Amid Efforts to Boost Production
21 hours New Field Starts Oil Production in U.S. Gulf of Mexico
22 hours India’s Coal Production Jumped by 14% in June
23 hours Hyundai and LG Energy Launch Indonesia’s First EV Battery Factory
1 day Saudi Arabia's Non-Oil Activity Growth Slows Down
1 day Refiner Owned by Billionaire Icahn Bids for Citgo Shares
1 day Oil Jumps on Significant Crude Inventory Draw
2 days OPEC’s Oil Production Continues to Rise Despite OPEC+ Pledges
2 days U.S. Drivers Could See The Lowest July 4 Gasoline Prices Since 2021
2 days Russian Pipeline Gas Exports to Europe Soared by 23% Y/Y in June
2 days Global Crude Oil Shipments Fall in June on Saudi Export Slump
2 days Shell to Temporarily Halt European Biofuels Project
2 days Cathay Pacific: China Could Accelerate Sustainable Jet Fuel Adoption
2 days German Firms Install Solar Panels to Cut Electricity Costs
2 days Venezuela Signals Willingness for New Round of Talks With U.S.
2 days Amazon Ditches Bezos-Funded Carbon Offsets in Favor of New Standard
2 days Siemens Energy Prioritizes Grid Business With $1.6 Billion Investment
2 days Oil Prices Hold Gains Amid Geopolitical Uncertainty and Demand Optimism
2 days Federal Judge Blocks Biden’s LNG Pause
2 days U.S. Crude Benchmark Pops 2.5% on Summer Demand, Geopolitics
3 days Heatwave Drives Record Electricity Demand in Eastern U.S.
3 days Italian Oil Giant Eni to Divest Over $4B in Upstream Assets
3 days Trans Mountain Oil Pipeline Off to a Solid Start
3 days Court Hearing on Citgo Auction Could Be Delayed Until September
3 days OPEC: The World Cannot Run on Renewable Energy and EVs
3 days China Stops Reporting Renewable Energy Utilization Data
3 days Trader Sumitomo Seeks U.S. Shale Service Business Despite Exiting Production
3 days EU Hits Record 74% Zero-Emission Power Generation
3 days China's Factory Slowdown Raises Questions for Global Oil Market
3 days Egypt Inks $33 Billion Worth of Green Ammonia Deals With Energy Majors
3 days Asia's Oil Imports Declined in the First Half of 2024
6 days Supreme Court Overturns Chevron Doctrine in Landmark Decision
6 days Biden Administration To Hold Offshore Wind Auction in Central Atlantic

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
35 mins GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
3 days Bad news for e-cars keeps coming

Breaking News:

India Solar Power Output Growth Slows as Coal Generation Jumps

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	83.09	-0.79	-0.94%(12 Minutos de atraso)	(12 Minutos de atraso)
Brent Crudo	86.57	-0.77	-0.88%(12 Minutos de atraso)	(12 Minutos de atraso)
Murban Crude	86.68	-0.67	-0.77%(17 Minutos de atraso)	(17 Minutos de atraso)
Gas natural	2.422	+0.004	+0.17%(13 Minutos de atraso)	(13 Minutos de atraso)
Gasolina	2.562	-0.039	-1.5%(13 Minutos de atraso)	(13 Minutos de atraso)
Aceite de calefacción	2.601	-0.033	-1.25%(12 Minutos de atraso)	(12 Minutos de atraso)
WTI Midland	84.30	-0.74	-0.87%(1 Horas de atraso)	(1 Horas de atraso)
Mars	88.35	+0.19	+0.22%
Cesta OPEP	87.43	+0.92	+1.06%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(1 year de atraso)	(1 year de atraso)
DME Oman	86.12	-0.38	-0.44%(1 day de atraso)	(1 day de atraso)
Cesta mexicana	77.34	-0.38	-0.49%(2 days de atraso)	(2 days de atraso)
Cesta india	87.46	+1.23	+1.43%(2 days de atraso)	(2 days de atraso)
Urals	67.61	-0.56	-0.82%(3 months de atraso)	(3 months de atraso)
Western Canadian Select	67.21	-2.62	-3.75%(17 Horas de atraso)	(17 Horas de atraso)
Dubai	82.55	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	86.87	+0.92	+1.07%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	86.99	-0.61	-0.70%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Giddings	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
ANS Costa Oeste	86.68	+0.97	+1.13%(1 week de atraso)	(1 week de atraso)
Gulf Coast HSFO	70.77	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Ethanol	1.870	+0.010	+0.54%(12 Horas de atraso)	(12 Horas de atraso)
Dutch TTF Natural Gas	10.63	+0.08	+0.73%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	12.56	+0.03	+0.20%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	85.91	+0.86	+1.01%(6 days de atraso)	(6 days de atraso)
Iraní Pesado	84.58	-0.38	-0.45%(6 days de atraso)	(6 days de atraso)
Mezcla Sahara	85.61	-0.11	-0.13%(6 days de atraso)	(6 days de atraso)
Bonny Light	86.00	-0.62	-0.72%(6 days de atraso)	(6 days de atraso)
Girassol	87.27	-0.38	-0.43%(6 days de atraso)	(6 days de atraso)
Arabia Ligero	88.43	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	88.89	+1.33	+1.52%(2 days de atraso)	(2 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	85.74	-0.10	-0.12%(1 day de atraso)	(1 day de atraso)
Umm Lulu	86.89	-0.10	-0.11%(1 day de atraso)	(1 day de atraso)
Upper Zakum	86.51	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)

Catar
Marine	85.28	+0.97	+1.15%(6 days de atraso)	(6 days de atraso)
Qatar Land - Catar	85.45	-0.10	-0.12%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	86.51	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)
D.F.Condensate	82.88	-0.06	-0.07%
L.S.Condensate	82.28	-0.06	-0.07%

Iraq
Basora Pesado	83.32	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)
Basrah Medium	86.17	+0.10	+0.12%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	88.23	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	87.23	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)
Arab Medium	87.98	+0.13	+0.15%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	89.43	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)
Qua Iboe	89.43	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	88.78	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)
Nemba	86.63	+0.06	+0.07%(1 day de atraso)	(1 day de atraso)
Dalia	86.83	-0.19	-0.22%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	82.58	-0.19	-0.23%(1 day de atraso)	(1 day de atraso)
NWS Con	78.33	-0.19	-0.24%
Ichthys Con	84.58	-0.19	-0.22%

Ecuador
Oriente Crude	76.02	-0.12	-0.16%(1 week de atraso)	(1 week de atraso)
Napo Crude	71.92	-0.11	-0.15%(1 week de atraso)	(1 week de atraso)

México
Entrega a EUA (Costa Este)
Maya	70.25	-0.32	-0.46%(2 Horas de atraso)	(2 Horas de atraso)
Isthmus	79.11	-0.54	-0.68%(2 Horas de atraso)	(2 Horas de atraso)
Olmeca	79.87	-0.51	-0.64%(2 Horas de atraso)	(2 Horas de atraso)
Entrega a EUA (Costa Oeste)
Maya	70.05	-0.32	-0.46%(2 Horas de atraso)	(2 Horas de atraso)
Isthmus	76.81	-0.54	-0.70%(2 Horas de atraso)	(2 Horas de atraso)
Entrega a Asia (Este de Asia)
Maya	78.12	+0.74	+0.96%(2 days de atraso)	(2 days de atraso)
Isthmus	78.72	+0.74	+0.95%(2 days de atraso)	(2 days de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	84.57	+0.92	+1.10%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	82.67	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.92	+0.92	+1.12%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	83.92	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	81.77	+0.92	+1.14%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.02	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Soroosh	78.77	+0.92	+1.18%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	85.82	+0.92	+1.08%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	83.67	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	83.92	+0.92	+1.11%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	84.57	+0.92	+1.10%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	82.67	+0.92	+1.13%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	82.92	+0.92	+1.12%(2 days de atraso)	(2 days de atraso)

China
Daqing	86.95	+0.90	+1.05%(6 days de atraso)	(6 days de atraso)
Shengli	86.75	+1.14	+1.33%(6 days de atraso)	(6 days de atraso)
South China Sea	78.80	+1.18	+1.52%(6 days de atraso)	(6 days de atraso)

Indonesia
Cinta	69.62	+1.22	+1.78%(6 days de atraso)	(6 days de atraso)
Duri	90.01	+0.88	+0.99%(6 days de atraso)	(6 days de atraso)
Minas	80.27	+1.02	+1.29%(6 days de atraso)	(6 days de atraso)

Rusia
ESPO	80.98	+0.73	+0.91%(6 days de atraso)	(6 days de atraso)
Sokol	79.95	-0.06	-0.07%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	86.00	+1.10	+1.30%(6 days de atraso)	(6 days de atraso)

Azerbaijan
Azeri Light	94.07	-0.10	-0.11%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	85.96	-0.05	-0.06%(1 day de atraso)	(1 day de atraso)

Kazakhstan
CPC Blend	87.52	-0.10	-0.11%

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	76.31	-0.57	-0.74%(17 Horas de atraso)	(17 Horas de atraso)
Light Sour Blend	78.06	-0.57	-0.72%(17 Horas de atraso)	(17 Horas de atraso)
Peace Sour	75.81	-0.57	-0.75%(17 Horas de atraso)	(17 Horas de atraso)
Syncrude Sweet Premium	82.41	-1.72	-2.04%(17 Horas de atraso)	(17 Horas de atraso)
Sweet Crude	78.16	-1.42	-1.78%(17 Horas de atraso)	(17 Horas de atraso)
US High Sweet Clearbrook	81.96	-1.02	-1.23%(17 Horas de atraso)	(17 Horas de atraso)
Midale	78.31	-0.57	-0.72%(17 Horas de atraso)	(17 Horas de atraso)
Albian Pesado Sintético	82.11	-0.57	-0.69%(17 Horas de atraso)	(17 Horas de atraso)
Access Western Blend	81.66	-0.57	-0.69%(17 Horas de atraso)	(17 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	78.04	-0.57	-0.73%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	73.04	-0.57	-0.77%(2 days de atraso)	(2 days de atraso)
South Texas Sour	66.54	-0.57	-0.85%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Eagle Ford	79.29	-0.57	-0.71%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
South Texas Light	73.00	-0.50	-0.68%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(6 months de atraso)	(6 months de atraso)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	76.50	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	74.50	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	74.00	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	68.00	-0.75	-1.09%(1 week de atraso)	(1 week de atraso)

California
Buena Vista	89.85	+1.84	+2.09%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	85.90	+1.84	+2.19%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	69.79	-0.57	-0.81%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	73.00	-0.75	-1.02%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	70.79	-0.57	-0.80%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	71.29	-0.57	-0.79%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	76.25	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)
South Louisiana	77.75	-0.50	-0.64%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	76.00	-0.50	-0.65%(2 days de atraso)	(2 days de atraso)

Nebraska
Nebraska Sweet	70.59	-0.57	-0.80%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	67.25	-0.50	-0.74%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	79.00	-0.50	-0.63%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	75.87	-0.57	-0.75%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	76.39	-0.57	-0.74%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	90.64	+5.03	+5.88%(Abril. Price)	(Abril. precio)
Basora Ligero	87.01	+4.88	+5.94%(Abril. Price)	(Abril. precio)
Bonny Light	93.17	+5.31	+6.04%(Abril. Price)	(Abril. precio)
Es Sider	89.34	+4.00	+4.69%(Abril. Price)	(Abril. precio)
Iraní Pesado	88.79	+5.31	+6.36%(Abril. Price)	(Abril. precio)
Kuwait Export	89.76	+5.33	+6.31%(Abril. Price)	(Abril. precio)
Merey	74.91	+3.93	+5.54%(Abril. Price)	(Abril. precio)
Murban	89.19	+4.67	+5.53%(Abril. Price)	(Abril. precio)
Mezcla Sahara	90.79	+3.25	+3.71%(Abril. Price)	(Abril. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios