Get Exclusive Intel

	WTI Crude •10 mins	83.12	-0.76	-0.91%
	Brent Crude •10 mins	86.62	-0.72	-0.82%
	Murban Crude •15 mins	86.66	-0.69	-0.79%
	Natural Gas •10 mins	2.420	+0.002	+0.08%
	Gasoline •11 mins	2.568	-0.034	-1.30%
	Louisiana Light •2 days	86.99	-0.61	-0.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.99	-0.61	-0.70%
Bonny Light • 6 days	86.00	-0.62	-0.72%
Opec Basket • 2 days	87.43	+0.92	+1.06%
Mars US • 243 days	76.40	-1.43	-1.84%
Gasoline • 11 mins	2.568	-0.034	-1.30%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •6 days	85.28	+0.97	+1.15%
	Murban •6 days	85.91	+0.86	+1.01%
	Iran Heavy •6 days	84.58	-0.38	-0.45%
	Basra Light •947 days	71.69	-3.60	-4.78%
	Saharan Blend •6 days	85.61	-0.11	-0.13%
	Bonny Light •6 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 6 days	86.00	-0.62	-0.72%
Girassol • 6 days	87.27	-0.38	-0.43%
Opec Basket • 2 days	87.43	+0.92	+1.06%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •400 days	53.57	-1.23	-2.24%
	Western Canadian Select •18 hours	67.21	-2.62	-3.75%
	Canadian Condensate •1 day	84.96	-0.57	-0.67%
	Premium Synthetic •1 day	83.21	-0.57	-0.68%
	Sweet Crude •18 hours	78.16	-1.42	-1.78%
	Peace Sour •18 hours	75.81	-0.57	-0.75%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 18 hours	75.81	-0.57	-0.75%
Light Sour Blend • 18 hours	78.06	-0.57	-0.72%
Syncrude Sweet Premium • 18 hours	82.41	-1.72	-2.04%
Central Alberta • 18 hours	76.31	-0.57	-0.74%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.99	-0.61	-0.70%
	Domestic Swt. @ Cushing •2 days	79.29	-0.57	-0.71%
	Giddings •2 days	73.04	-0.57	-0.77%
	ANS West Coast •10 days	86.68	+0.97	+1.13%
	West Texas Sour •2 days	78.04	-0.57	-0.73%
	Eagle Ford •2 days	79.29	-0.57	-0.71%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.29	-0.57	-0.71%
Oklahoma Sweet • 2 days	79.25	-0.50	-0.63%
Kansas Common • 2 days	73.00	-0.75	-1.02%
Buena Vista • 3 days	89.85	+1.84	+2.09%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 hour India Solar Power Output Growth Slows as Coal Generation Jumps
2 hours U.S. Oil Exports to Europe Fell to a Two-Year Low in June
14 hours Google’s Emissions Have Surged Nearly 50% Due to AI Energy Demand
16 hours Shell Begins Perdido Evacuation As Hurricane Beryl Threatens Operations
17 hours Russia’s Oil Revenues Jumped 50% Year-on-Year in June
18 hours Kazakhstan Exceeded Its OPEC+ Oil Output Quota in June
19 hours Talent Shortage Threatens Europe’s Nuclear Renaissance
20 hours Nigeria Declares Oil Sector Emergency Amid Efforts to Boost Production
21 hours New Field Starts Oil Production in U.S. Gulf of Mexico
23 hours India’s Coal Production Jumped by 14% in June
24 hours Hyundai and LG Energy Launch Indonesia’s First EV Battery Factory
1 day Saudi Arabia's Non-Oil Activity Growth Slows Down
1 day Refiner Owned by Billionaire Icahn Bids for Citgo Shares
1 day Oil Jumps on Significant Crude Inventory Draw
2 days OPEC’s Oil Production Continues to Rise Despite OPEC+ Pledges
2 days U.S. Drivers Could See The Lowest July 4 Gasoline Prices Since 2021
2 days Russian Pipeline Gas Exports to Europe Soared by 23% Y/Y in June
2 days Global Crude Oil Shipments Fall in June on Saudi Export Slump
2 days Shell to Temporarily Halt European Biofuels Project
2 days Cathay Pacific: China Could Accelerate Sustainable Jet Fuel Adoption
2 days German Firms Install Solar Panels to Cut Electricity Costs
2 days Venezuela Signals Willingness for New Round of Talks With U.S.
2 days Amazon Ditches Bezos-Funded Carbon Offsets in Favor of New Standard
2 days Siemens Energy Prioritizes Grid Business With $1.6 Billion Investment
2 days Oil Prices Hold Gains Amid Geopolitical Uncertainty and Demand Optimism
2 days Federal Judge Blocks Biden’s LNG Pause
3 days U.S. Crude Benchmark Pops 2.5% on Summer Demand, Geopolitics
3 days Heatwave Drives Record Electricity Demand in Eastern U.S.
3 days Italian Oil Giant Eni to Divest Over $4B in Upstream Assets
3 days Trans Mountain Oil Pipeline Off to a Solid Start
3 days Court Hearing on Citgo Auction Could Be Delayed Until September
3 days OPEC: The World Cannot Run on Renewable Energy and EVs
3 days China Stops Reporting Renewable Energy Utilization Data
3 days Trader Sumitomo Seeks U.S. Shale Service Business Despite Exiting Production
3 days EU Hits Record 74% Zero-Emission Power Generation
3 days China's Factory Slowdown Raises Questions for Global Oil Market
3 days Egypt Inks $33 Billion Worth of Green Ammonia Deals With Energy Majors
3 days Asia's Oil Imports Declined in the First Half of 2024
6 days Supreme Court Overturns Chevron Doctrine in Landmark Decision
6 days Biden Administration To Hold Offshore Wind Auction in Central Atlantic

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
45 mins GREEN NEW DEAL = BLIZZARD OF LIES
2 days How Far Have We Really Gotten With Alternative Energy
3 days Bad news for e-cars keeps coming

Breaking News:

India Solar Power Output Growth Slows as Coal Generation Jumps

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	83.12	-0.76	-0.91%(10 Minutes de retard)	(10 Minutes de retard)
Brent Crude	86.62	-0.72	-0.82%(10 Minutes de retard)	(10 Minutes de retard)
Murban Crude	86.66	-0.69	-0.79%(15 Minutes de retard)	(15 Minutes de retard)
Gaz naturel	2.420	+0.002	+0.08%(11 Minutes de retard)	(11 Minutes de retard)
Essence	2.568	-0.034	-1.3%(11 Minutes de retard)	(11 Minutes de retard)
Fioul domestique	2.603	-0.032	-1.21%(11 Minutes de retard)	(11 Minutes de retard)
WTI Midland	84.30	-0.74	-0.87%(1 Heure de retard)	(1 Heure de retard)
Mars	88.35	+0.19	+0.22%
Panier OPEP	87.43	+0.92	+1.06%(2 days de retard)	(2 days de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year de retard)	(1 year de retard)
DME Oman	86.12	-0.38	-0.44%(1 day de retard)	(1 day de retard)
Panier mexicain	77.34	-0.38	-0.49%(2 days de retard)	(2 days de retard)
Panier indien	87.46	+1.23	+1.43%(2 days de retard)	(2 days de retard)
Urals	67.61	-0.56	-0.82%(3 months de retard)	(3 months de retard)
Western Canadian Select	67.21	-2.62	-3.75%(18 Heures de retard)	(18 Heures de retard)
Dubai	82.55	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Brent Weighted Average	86.87	+0.92	+1.07%(2 days de retard)	(2 days de retard)
Louisiana Light	86.99	-0.61	-0.70%(2 days de retard)	(2 days de retard)
Domestic Swt. @ Cushing	79.29	-0.57	-0.71%(2 days de retard)	(2 days de retard)
Giddings	73.04	-0.57	-0.77%(2 days de retard)	(2 days de retard)
ANS West Coast	86.68	+0.97	+1.13%(1 week de retard)	(1 week de retard)
Gulf Coast HSFO	70.77	+0.00	+0.00%(2 days de retard)	(2 days de retard)
Ethanol	1.870	+0.010	+0.54%(13 Heures de retard)	(13 Heures de retard)
Dutch TTF Natural Gas	10.63	+0.08	+0.73%(2 days de retard)	(2 days de retard)
LNG Japan/Korea Marker	12.56	+0.03	+0.20%(2 days de retard)	(2 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	85.91	+0.86	+1.01%(6 days de retard)	(6 days de retard)
Iran Heavy	84.58	-0.38	-0.45%(6 days de retard)	(6 days de retard)
Saharan Blend	85.61	-0.11	-0.13%(6 days de retard)	(6 days de retard)
Bonny Light	86.00	-0.62	-0.72%(6 days de retard)	(6 days de retard)
Girassol	87.27	-0.38	-0.43%(6 days de retard)	(6 days de retard)
Arab Light	88.43	+0.13	+0.15%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	88.89	+1.33	+1.52%(2 days de retard)	(2 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	85.74	-0.10	-0.12%(1 day de retard)	(1 day de retard)
Umm Lulu	86.89	-0.10	-0.11%(1 day de retard)	(1 day de retard)
Upper Zakum	86.51	+0.06	+0.07%(1 day de retard)	(1 day de retard)

Qatar
Marine	85.28	+0.97	+1.15%(6 days de retard)	(6 days de retard)
Qatar Land - Qatar	85.45	-0.10	-0.12%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	86.51	+0.06	+0.07%(1 day de retard)	(1 day de retard)
D.F.Condensate	82.88	-0.06	-0.07%
L.S.Condensate	82.28	-0.06	-0.07%

Irak
Basrah Heavy	83.32	+0.10	+0.12%(1 day de retard)	(1 day de retard)
Basrah Medium	86.17	+0.10	+0.12%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	88.23	+0.13	+0.15%(1 day de retard)	(1 day de retard)
Arab Heavy	87.23	+0.13	+0.15%(1 day de retard)	(1 day de retard)
Arab Medium	87.98	+0.13	+0.15%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	89.43	-0.19	-0.21%(1 day de retard)	(1 day de retard)
Qua Iboe	89.43	-0.19	-0.21%(1 day de retard)	(1 day de retard)

Angola
Cabinda	88.78	-0.19	-0.21%(1 day de retard)	(1 day de retard)
Nemba	86.63	+0.06	+0.07%(1 day de retard)	(1 day de retard)
Dalia	86.83	-0.19	-0.22%(1 day de retard)	(1 day de retard)

Australie
Cossack	82.58	-0.19	-0.23%(1 day de retard)	(1 day de retard)
NWS Con	78.33	-0.19	-0.24%
Ichthys Con	84.58	-0.19	-0.22%

Ecuador
Oriente Crude	76.02	-0.12	-0.16%(1 week de retard)	(1 week de retard)
Napo Crude	71.92	-0.11	-0.15%(1 week de retard)	(1 week de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	70.25	-0.32	-0.46%(2 Heures de retard)	(2 Heures de retard)
Isthmus	79.11	-0.54	-0.68%(2 Heures de retard)	(2 Heures de retard)
Olmeca	79.87	-0.51	-0.64%(2 Heures de retard)	(2 Heures de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	70.05	-0.32	-0.46%(2 Heures de retard)	(2 Heures de retard)
Isthmus	76.81	-0.54	-0.70%(2 Heures de retard)	(2 Heures de retard)
Livraisons en Extrême-Orient
Maya	78.12	+0.74	+0.96%(2 days de retard)	(2 days de retard)
Isthmus	78.72	+0.74	+0.95%(2 days de retard)	(2 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	84.57	+0.92	+1.10%(2 days de retard)	(2 days de retard)
Iran Heavy	82.67	+0.92	+1.13%(2 days de retard)	(2 days de retard)
Forozan Blend	82.92	+0.92	+1.12%(2 days de retard)	(2 days de retard)
Livraisons en région méditerranéenne
Iran Light	83.92	+0.92	+1.11%(2 days de retard)	(2 days de retard)
Iran Heavy	81.77	+0.92	+1.14%(2 days de retard)	(2 days de retard)
Forozan Blend	82.02	+0.92	+1.13%(2 days de retard)	(2 days de retard)
Soroosh	78.77	+0.92	+1.18%(2 days de retard)	(2 days de retard)
Livraisons à Sidi Kerir
Iran Light	85.82	+0.92	+1.08%(2 days de retard)	(2 days de retard)
Iran Heavy	83.67	+0.92	+1.11%(2 days de retard)	(2 days de retard)
Forozan Blend	83.92	+0.92	+1.11%(2 days de retard)	(2 days de retard)
Livraisons en Afrique du Sud
Iran Light	84.57	+0.92	+1.10%(2 days de retard)	(2 days de retard)
Iran Heavy	82.67	+0.92	+1.13%(2 days de retard)	(2 days de retard)
Forozan Blend	82.92	+0.92	+1.12%(2 days de retard)	(2 days de retard)

Chine
Daqing	86.95	+0.90	+1.05%(6 days de retard)	(6 days de retard)
Shengli	86.75	+1.14	+1.33%(6 days de retard)	(6 days de retard)
South China Sea	78.80	+1.18	+1.52%(6 days de retard)	(6 days de retard)

Indonésie
Cinta	69.62	+1.22	+1.78%(6 days de retard)	(6 days de retard)
Duri	90.01	+0.88	+0.99%(6 days de retard)	(6 days de retard)
Minas	80.27	+1.02	+1.29%(6 days de retard)	(6 days de retard)

Russie
ESPO	80.98	+0.73	+0.91%(6 days de retard)	(6 days de retard)
Sokol	79.95	-0.06	-0.07%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	86.00	+1.10	+1.30%(6 days de retard)	(6 days de retard)

Azerbaijan
Azeri Light	94.07	-0.10	-0.11%(1 day de retard)	(1 day de retard)

Brazil
Lula	85.96	-0.05	-0.06%(1 day de retard)	(1 day de retard)

Kazakhstan
CPC Blend	87.52	-0.10	-0.11%

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	76.31	-0.57	-0.74%(18 Heures de retard)	(18 Heures de retard)
Light Sour Blend	78.06	-0.57	-0.72%(18 Heures de retard)	(18 Heures de retard)
Peace Sour	75.81	-0.57	-0.75%(18 Heures de retard)	(18 Heures de retard)
Syncrude Sweet Premium	82.41	-1.72	-2.04%(18 Heures de retard)	(18 Heures de retard)
Sweet Crude	78.16	-1.42	-1.78%(18 Heures de retard)	(18 Heures de retard)
US High Sweet Clearbrook	81.96	-1.02	-1.23%(18 Heures de retard)	(18 Heures de retard)
Midale	78.31	-0.57	-0.72%(18 Heures de retard)	(18 Heures de retard)
Albian Heavy Synthetic	82.11	-0.57	-0.69%(18 Heures de retard)	(18 Heures de retard)
Access Western Blend	81.66	-0.57	-0.69%(18 Heures de retard)	(18 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	78.04	-0.57	-0.73%(2 days de retard)	(2 days de retard)
West Texas Intermediate	79.29	-0.57	-0.71%(2 days de retard)	(2 days de retard)
Upper Texas Gulf Coast	73.04	-0.57	-0.77%(2 days de retard)	(2 days de retard)
Texas Gulf Coast Light	73.04	-0.57	-0.77%(2 days de retard)	(2 days de retard)
South Texas Sour	66.54	-0.57	-0.85%(2 days de retard)	(2 days de retard)
North Texas Sweet	79.25	-0.50	-0.63%(2 days de retard)	(2 days de retard)
Eagle Ford	79.29	-0.57	-0.71%(2 days de retard)	(2 days de retard)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(2 days de retard)	(2 days de retard)
South Texas Light	73.00	-0.50	-0.68%(2 days de retard)	(2 days de retard)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(2 days de retard)	(2 days de retard)
South Texas Heavy	68.01	+1.39	+2.09%(6 months de retard)	(6 months de retard)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(2 days de retard)	(2 days de retard)
East Texas Sweet	76.50	-0.50	-0.65%(2 days de retard)	(2 days de retard)

Arkansas
Arkansas Sweet	74.50	-0.75	-1.00%(1 week de retard)	(1 week de retard)
Arkansas Sour	74.00	-0.75	-1.00%(1 week de retard)	(1 week de retard)
Arkansas Ex Heavy	68.00	-0.75	-1.09%(1 week de retard)	(1 week de retard)

Californie
Buena Vista	89.85	+1.84	+2.09%(3 days de retard)	(3 days de retard)
Midway-Sunset	85.90	+1.84	+2.19%(3 days de retard)	(3 days de retard)

Colorado
Colorado South East	69.79	-0.57	-0.81%(2 days de retard)	(2 days de retard)

Kansas
Kansas Common	73.00	-0.75	-1.02%(2 days de retard)	(2 days de retard)
NW Kansas Sweet	70.79	-0.57	-0.80%(2 days de retard)	(2 days de retard)
SW Kansas Sweet	71.29	-0.57	-0.79%(2 days de retard)	(2 days de retard)

Louisiane
Delhi/N. Louisiana	76.25	-0.50	-0.65%(2 days de retard)	(2 days de retard)
South Louisiana	77.75	-0.50	-0.64%(2 days de retard)	(2 days de retard)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(2 days de retard)	(2 days de retard)
Michigan Sweet	76.00	-0.50	-0.65%(2 days de retard)	(2 days de retard)

Nebraska
Nebraska Sweet	70.59	-0.57	-0.80%(2 days de retard)	(2 days de retard)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(2 days de retard)	(2 days de retard)
Oklahoma Sour	67.25	-0.50	-0.74%(2 days de retard)	(2 days de retard)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(2 days de retard)	(2 days de retard)
Oklahoma Intermediate	79.00	-0.50	-0.63%(2 days de retard)	(2 days de retard)

Wyoming
Wyoming General Sour	75.87	-0.57	-0.75%(2 days de retard)	(2 days de retard)
Wyoming General Sweet	76.39	-0.57	-0.74%(2 days de retard)	(2 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	90.64	+5.03	+5.88%(Avril. Price)	(Avril. Prix)
Basrah Light	87.01	+4.88	+5.94%(Avril. Price)	(Avril. Prix)
Bonny Light	93.17	+5.31	+6.04%(Avril. Price)	(Avril. Prix)
Es Sider	89.34	+4.00	+4.69%(Avril. Price)	(Avril. Prix)
Iran Heavy	88.79	+5.31	+6.36%(Avril. Price)	(Avril. Prix)
Kuwait Export	89.76	+5.33	+6.31%(Avril. Price)	(Avril. Prix)
Merey	74.91	+3.93	+5.54%(Avril. Price)	(Avril. Prix)
Murban	89.19	+4.67	+5.53%(Avril. Price)	(Avril. Prix)
Saharan Blend	90.79	+3.25	+3.71%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires