Get Exclusive Intel

	WTI Crude •1 day	83.16	-0.72	-0.86%
	Brent Crude •1 day	86.54	-0.89	-1.02%
	Murban Crude •15 mins	86.60	-0.84	-0.96%
	Natural Gas •1 day	2.319	-0.099	-4.09%
	Gasoline •1 day	2.559	-0.042	-1.62%
	Louisiana Light •5 days	86.99	-0.61	-0.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 5 days	86.99	-0.61	-0.70%
Bonny Light • 9 days	86.00	-0.62	-0.72%
Opec Basket • 4 days	87.06	-0.37	-0.42%
Mars US • 246 days	76.40	-1.43	-1.84%
Gasoline • 1 day	2.559	-0.042	-1.62%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •9 days	85.28	+0.97	+1.15%
	Murban •9 days	85.91	+0.86	+1.01%
	Iran Heavy •9 days	84.58	-0.38	-0.45%
	Basra Light •950 days	71.69	-3.60	-4.78%
	Saharan Blend •9 days	85.61	-0.11	-0.13%
	Bonny Light •9 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 9 days	86.00	-0.62	-0.72%
Girassol • 9 days	87.27	-0.38	-0.43%
Opec Basket • 4 days	87.06	-0.37	-0.42%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •403 days	53.57	-1.23	-2.24%
	Western Canadian Select •2 days	68.28	+1.07	+1.59%
	Canadian Condensate •2 days	86.03	+1.07	+1.26%
	Premium Synthetic •2 days	84.28	+1.07	+1.29%
	Sweet Crude •2 days	79.23	+1.07	+1.37%
	Peace Sour •2 days	76.68	+0.87	+1.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	76.68	+0.87	+1.15%
Light Sour Blend • 2 days	79.13	+1.07	+1.37%
Syncrude Sweet Premium • 2 days	83.73	+1.32	+1.60%
Central Alberta • 2 days	77.13	+0.82	+1.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •5 days	86.99	-0.61	-0.70%
	Domestic Swt. @ Cushing •4 days	80.36	+1.07	+1.35%
	Giddings •4 days	74.11	+1.07	+1.46%
	ANS West Coast •13 days	86.68	+0.97	+1.13%
	West Texas Sour •4 days	79.11	+1.07	+1.37%
	Eagle Ford •4 days	80.36	+1.07	+1.35%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 4 days	80.36	+1.07	+1.35%
Oklahoma Sweet • 4 days	80.50	+1.25	+1.58%
Kansas Common • 5 days	73.00	-0.75	-1.02%
Buena Vista • 4 days	90.42	+1.07	+1.20%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day Libyan Oil Minister Temporarily Steps Aside
1 day Oil Production in Iraq’s Kirkuk Jumps To 360,000 Bpd
1 day Sinopec Appraisal Well in South China Sea Yields High Oil and Gas Flows
1 day Beijing Targets EU Pork and Brandy as Tariffs on Chinese EVs Take Effect
1 day Big Oil to Buy Stakes in UAE’s New LNG Project
1 day Shell Expects to Book Up to $2 Billion in Writedowns in Q2
2 days UK Oil Industry on Edge as Labour Wins Election in a Landslide
2 days Australian Coal Miners See Stocks Rally on Mine Explosion
2 days Slow Permitting Holds Back Wind Power Growth in Europe
2 days Suncor Shuts Down Oil Sands Operation Amid Wildfires
2 days Oil Prices Set to Post Another Weekly Gain
2 days Australia Could Be Hit by Natural Gas Shortage in 2027
2 days The UK is a 'Beacon of Stability' for Markets
2 days British Airways Owner: Sustainable Aviation Fuels to Raise Fares, Lower Demand
2 days Gasoline Traders Back Out of Nigeria Amid $6B in Unpaid Debt
2 days China’s Government Car Procurement Includes Tesla for the First Time
2 days Alaska Sues Biden Administration Over Restricted Oil Drilling
2 days Oil Trading Giants Are Buying Big Oil’s Refineries
2 days Nigeria’s Regulator Approves Equinor's and Eni’s Oil Asset Sales
3 days Saudi Aramco to Supply Clean Energy Solutions to China
3 days Energy in the EU Will Remain Expensive Under Net-Zero Scenario
3 days Saudi Aramco Bids for Australian Energy Major
3 days India Solar Power Output Growth Slows as Coal Generation Jumps
3 days U.S. Oil Exports to Europe Fell to a Two-Year Low in June
3 days Google’s Emissions Have Surged Nearly 50% Due to AI Energy Demand
3 days Shell Begins Perdido Evacuation As Hurricane Beryl Threatens Operations
3 days Russia’s Oil Revenues Jumped 50% Year-on-Year in June
3 days Kazakhstan Exceeded Its OPEC+ Oil Output Quota in June
3 days Talent Shortage Threatens Europe’s Nuclear Renaissance
3 days Nigeria Declares Oil Sector Emergency Amid Efforts to Boost Production
4 days New Field Starts Oil Production in U.S. Gulf of Mexico
4 days India’s Coal Production Jumped by 14% in June
4 days Hyundai and LG Energy Launch Indonesia’s First EV Battery Factory
4 days Saudi Arabia's Non-Oil Activity Growth Slows Down
4 days Refiner Owned by Billionaire Icahn Bids for Citgo Shares
4 days Oil Jumps on Significant Crude Inventory Draw
4 days OPEC’s Oil Production Continues to Rise Despite OPEC+ Pledges
4 days U.S. Drivers Could See The Lowest July 4 Gasoline Prices Since 2021
4 days Russian Pipeline Gas Exports to Europe Soared by 23% Y/Y in June
4 days Global Crude Oil Shipments Fall in June on Saudi Export Slump

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
15 hours GREEN NEW DEAL = BLIZZARD OF LIES
6 hours How Far Have We Really Gotten With Alternative Energy
1 day Bad news for e-cars keeps coming
22 hours RUSSIA - Turkey & India Stop Buying Russian Oil as USA Increases Crackdown on Sanctions

Breaking News:

Libyan Oil Minister Temporarily Steps Aside

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	83.16	-0.72	-0.86%(1 day de retard)	(1 day de retard)
Brent Crude	86.54	-0.89	-1.02%(1 day de retard)	(1 day de retard)
Murban Crude	86.60	-0.84	-0.96%(15 Minutes de retard)	(15 Minutes de retard)
Gaz naturel	2.319	-0.099	-4.09%(1 day de retard)	(1 day de retard)
Essence	2.559	-0.042	-1.62%(1 day de retard)	(1 day de retard)
Fioul domestique	2.602	-0.032	-1.21%(1 day de retard)	(1 day de retard)
WTI Midland	84.33	-0.80	-0.94%(1 day de retard)	(1 day de retard)
Mars	88.77	+0.24	+0.27%
Panier OPEP	87.06	-0.37	-0.42%(3 days de retard)	(3 days de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year de retard)	(1 year de retard)
DME Oman	86.12	-0.38	-0.44%(3 days de retard)	(3 days de retard)
Panier mexicain	78.29	+0.95	+1.23%(3 days de retard)	(3 days de retard)
Panier indien	86.86	-0.60	-0.69%(3 days de retard)	(3 days de retard)
Urals	67.61	-0.56	-0.82%(3 months de retard)	(3 months de retard)
Western Canadian Select	68.28	+1.07	+1.59%(1 day de retard)	(1 day de retard)
Dubai	87.15	+4.60	+5.57%(3 days de retard)	(3 days de retard)
Brent Weighted Average	86.53	-0.34	-0.39%(3 days de retard)	(3 days de retard)
Louisiana Light	86.99	-0.61	-0.70%(4 days de retard)	(4 days de retard)
Domestic Swt. @ Cushing	80.36	+1.07	+1.35%(3 days de retard)	(3 days de retard)
Giddings	74.11	+1.07	+1.46%(3 days de retard)	(3 days de retard)
ANS West Coast	86.68	+0.97	+1.13%(1 week de retard)	(1 week de retard)
Gulf Coast HSFO	75.80	+5.03	+7.11%(3 days de retard)	(3 days de retard)
Ethanol	1.900	+0.030	+1.6%(1 day de retard)	(1 day de retard)
Dutch TTF Natural Gas	10.38	-0.25	-2.40%(3 days de retard)	(3 days de retard)
LNG Japan/Korea Marker	12.42	-0.14	-1.11%(3 days de retard)	(3 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	85.91	+0.86	+1.01%(1 week de retard)	(1 week de retard)
Iran Heavy	84.58	-0.38	-0.45%(1 week de retard)	(1 week de retard)
Saharan Blend	85.61	-0.11	-0.13%(1 week de retard)	(1 week de retard)
Bonny Light	86.00	-0.62	-0.72%(1 week de retard)	(1 week de retard)
Girassol	87.27	-0.38	-0.43%(1 week de retard)	(1 week de retard)
Arab Light	88.20	-0.31	-0.35%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	88.46	-0.43	-0.48%(3 days de retard)	(3 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	86.21	+0.32	+0.37%(1 day de retard)	(1 day de retard)
Umm Lulu	87.36	+0.32	+0.37%(1 day de retard)	(1 day de retard)
Upper Zakum	87.03	+0.28	+0.32%(1 day de retard)	(1 day de retard)

Qatar
Marine	85.28	+0.97	+1.15%(1 week de retard)	(1 week de retard)
Qatar Land - Qatar	85.92	+0.32	+0.37%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	87.03	+0.28	+0.32%(1 day de retard)	(1 day de retard)
D.F.Condensate	83.30	+0.24	+0.29%
L.S.Condensate	82.70	+0.24	+0.29%

Irak
Basrah Heavy	82.98	-0.42	-0.50%(1 day de retard)	(1 day de retard)
Basrah Medium	85.83	-0.42	-0.49%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	88.00	-0.31	-0.35%(1 day de retard)	(1 day de retard)
Arab Heavy	86.90	-0.41	-0.47%(1 day de retard)	(1 day de retard)
Arab Medium	87.65	-0.41	-0.47%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	89.86	+0.37	+0.41%(1 day de retard)	(1 day de retard)
Qua Iboe	89.86	+0.37	+0.41%(1 day de retard)	(1 day de retard)

Angola
Cabinda	89.21	+0.37	+0.42%(1 day de retard)	(1 day de retard)
Nemba	87.06	+0.37	+0.43%(1 day de retard)	(1 day de retard)
Dalia	87.26	+0.37	+0.43%(1 day de retard)	(1 day de retard)

Australie
Cossack	83.01	+0.37	+0.45%(1 day de retard)	(1 day de retard)
NWS Con	78.76	+0.37	+0.47%
Ichthys Con	85.01	+0.37	+0.44%

Ecuador
Oriente Crude	79.80	+3.78	+4.97%(4 days de retard)	(4 days de retard)
Napo Crude	75.45	+3.53	+4.91%(4 days de retard)	(4 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	70.25	-0.32	-0.46%(1 day de retard)	(1 day de retard)
Isthmus	79.11	-0.54	-0.68%(1 day de retard)	(1 day de retard)
Olmeca	79.87	-0.51	-0.64%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	70.05	-0.32	-0.46%(1 day de retard)	(1 day de retard)
Isthmus	76.81	-0.54	-0.70%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	78.12	+0.74	+0.96%(3 days de retard)	(3 days de retard)
Isthmus	78.72	+0.74	+0.95%(3 days de retard)	(3 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	84.23	-0.34	-0.40%(3 days de retard)	(3 days de retard)
Iran Heavy	82.33	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Forozan Blend	82.58	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Livraisons en région méditerranéenne
Iran Light	83.58	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Iran Heavy	81.43	-0.34	-0.42%(3 days de retard)	(3 days de retard)
Forozan Blend	81.68	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Soroosh	78.43	-0.34	-0.43%(3 days de retard)	(3 days de retard)
Livraisons à Sidi Kerir
Iran Light	85.48	-0.34	-0.40%(3 days de retard)	(3 days de retard)
Iran Heavy	83.33	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Forozan Blend	83.58	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Livraisons en Afrique du Sud
Iran Light	84.23	-0.34	-0.40%(3 days de retard)	(3 days de retard)
Iran Heavy	82.33	-0.34	-0.41%(3 days de retard)	(3 days de retard)
Forozan Blend	82.58	-0.34	-0.41%(3 days de retard)	(3 days de retard)

Chine
Daqing	86.95	+0.90	+1.05%(1 week de retard)	(1 week de retard)
Shengli	86.75	+1.14	+1.33%(1 week de retard)	(1 week de retard)
South China Sea	78.80	+1.18	+1.52%(1 week de retard)	(1 week de retard)

Indonésie
Cinta	69.62	+1.22	+1.78%(1 week de retard)	(1 week de retard)
Duri	90.01	+0.88	+0.99%(1 week de retard)	(1 week de retard)
Minas	80.27	+1.02	+1.29%(1 week de retard)	(1 week de retard)

Russie
ESPO	80.98	+0.73	+0.91%(1 week de retard)	(1 week de retard)
Sokol	80.37	+0.24	+0.30%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	86.00	+1.10	+1.30%(1 week de retard)	(1 week de retard)

Azerbaijan
Azeri Light	95.86	+0.25	+0.26%(1 day de retard)	(1 day de retard)

Brazil
Lula	86.33	+0.19	+0.22%(1 day de retard)	(1 day de retard)

Kazakhstan
CPC Blend	87.91	+0.25	+0.29%

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	77.13	+0.82	+1.07%(1 day de retard)	(1 day de retard)
Light Sour Blend	79.13	+1.07	+1.37%(1 day de retard)	(1 day de retard)
Peace Sour	76.68	+0.87	+1.15%(1 day de retard)	(1 day de retard)
Syncrude Sweet Premium	83.73	+1.32	+1.60%(1 day de retard)	(1 day de retard)
Sweet Crude	79.23	+1.07	+1.37%(1 day de retard)	(1 day de retard)
US High Sweet Clearbrook	82.63	+0.67	+0.82%(1 day de retard)	(1 day de retard)
Midale	79.38	+1.07	+1.37%(1 day de retard)	(1 day de retard)
Albian Heavy Synthetic	83.18	+1.07	+1.30%(1 day de retard)	(1 day de retard)
Access Western Blend	82.78	+1.12	+1.37%(1 day de retard)	(1 day de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	79.11	+1.07	+1.37%(3 days de retard)	(3 days de retard)
West Texas Intermediate	80.36	+1.07	+1.35%(3 days de retard)	(3 days de retard)
Upper Texas Gulf Coast	74.11	+1.07	+1.46%(3 days de retard)	(3 days de retard)
Texas Gulf Coast Light	74.11	+1.07	+1.46%(3 days de retard)	(3 days de retard)
South Texas Sour	67.61	+1.07	+1.61%(3 days de retard)	(3 days de retard)
North Texas Sweet	80.50	+1.25	+1.58%(3 days de retard)	(3 days de retard)
Eagle Ford	80.36	+1.07	+1.35%(3 days de retard)	(3 days de retard)
Tx. Upper Gulf Coast	74.25	+1.25	+1.71%(3 days de retard)	(3 days de retard)
South Texas Light	74.25	+1.25	+1.71%(3 days de retard)	(3 days de retard)
W. Tx./N. Mex. Inter.	80.50	+1.25	+1.58%(3 days de retard)	(3 days de retard)
South Texas Heavy	68.01	+1.39	+2.09%(6 months de retard)	(6 months de retard)
W. Cen. Tx. Inter.	80.50	+1.25	+1.58%(3 days de retard)	(3 days de retard)
East Texas Sweet	77.75	+1.25	+1.63%(3 days de retard)	(3 days de retard)

Arkansas
Arkansas Sweet	74.50	-0.75	-1.00%(1 week de retard)	(1 week de retard)
Arkansas Sour	74.00	-0.75	-1.00%(1 week de retard)	(1 week de retard)
Arkansas Ex Heavy	68.00	-0.75	-1.09%(1 week de retard)	(1 week de retard)

Californie
Buena Vista	90.42	+1.07	+1.20%(3 days de retard)	(3 days de retard)
Midway-Sunset	86.47	+0.57	+0.66%(3 days de retard)	(3 days de retard)

Colorado
Colorado South East	70.86	+1.07	+1.53%(3 days de retard)	(3 days de retard)

Kansas
Kansas Common	73.00	-0.75	-1.02%(4 days de retard)	(4 days de retard)
NW Kansas Sweet	71.86	+1.07	+1.51%(3 days de retard)	(3 days de retard)
SW Kansas Sweet	72.36	+1.07	+1.50%(3 days de retard)	(3 days de retard)

Louisiane
Delhi/N. Louisiana	77.50	+1.25	+1.64%(3 days de retard)	(3 days de retard)
South Louisiana	79.00	+1.25	+1.61%(3 days de retard)	(3 days de retard)

Michigan
Michigan Sour	72.50	+1.25	+1.75%(3 days de retard)	(3 days de retard)
Michigan Sweet	77.25	+1.25	+1.64%(3 days de retard)	(3 days de retard)

Nebraska
Nebraska Sweet	71.66	+1.07	+1.52%(3 days de retard)	(3 days de retard)

Oklahoma
Oklahoma Sweet	80.50	+1.25	+1.58%(3 days de retard)	(3 days de retard)
Oklahoma Sour	68.50	+1.25	+1.86%(3 days de retard)	(3 days de retard)
Western Oklahoma Swt.	79.75	+1.25	+1.59%(3 days de retard)	(3 days de retard)
Oklahoma Intermediate	80.25	+1.25	+1.58%(3 days de retard)	(3 days de retard)

Wyoming
Wyoming General Sour	76.94	+1.07	+1.41%(3 days de retard)	(3 days de retard)
Wyoming General Sweet	77.46	+1.07	+1.40%(3 days de retard)	(3 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	90.64	+5.03	+5.88%(Avril. Price)	(Avril. Prix)
Basrah Light	87.01	+4.88	+5.94%(Avril. Price)	(Avril. Prix)
Bonny Light	93.17	+5.31	+6.04%(Avril. Price)	(Avril. Prix)
Es Sider	89.34	+4.00	+4.69%(Avril. Price)	(Avril. Prix)
Iran Heavy	88.79	+5.31	+6.36%(Avril. Price)	(Avril. Prix)
Kuwait Export	89.76	+5.33	+6.31%(Avril. Price)	(Avril. Prix)
Merey	74.91	+3.93	+5.54%(Avril. Price)	(Avril. Prix)
Murban	89.19	+4.67	+5.53%(Avril. Price)	(Avril. Prix)
Saharan Blend	90.79	+3.25	+3.71%(Avril. Price)	(Avril. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires