Get Exclusive Intel

	WTI Crude •1 day	83.16	-0.72	-0.86%
	Brent Crude •1 day	86.54	-0.89	-1.02%
	Murban Crude •15 mins	86.60	-0.84	-0.96%
	Natural Gas •1 day	2.319	-0.099	-4.09%
	Gasoline •1 day	2.559	-0.042	-1.62%
	Louisiana Light •5 days	86.99	-0.61	-0.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 5 days	86.99	-0.61	-0.70%
Bonny Light • 9 days	86.00	-0.62	-0.72%
Opec Basket • 4 days	87.06	-0.37	-0.42%
Mars US • 246 days	76.40	-1.43	-1.84%
Gasoline • 1 day	2.559	-0.042	-1.62%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •9 days	85.28	+0.97	+1.15%
	Murban •9 days	85.91	+0.86	+1.01%
	Iran Heavy •9 days	84.58	-0.38	-0.45%
	Basra Light •950 days	71.69	-3.60	-4.78%
	Saharan Blend •9 days	85.61	-0.11	-0.13%
	Bonny Light •9 days	86.00	-0.62	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 9 days	86.00	-0.62	-0.72%
Girassol • 9 days	87.27	-0.38	-0.43%
Opec Basket • 4 days	87.06	-0.37	-0.42%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •403 days	53.57	-1.23	-2.24%
	Western Canadian Select •2 days	68.28	+1.07	+1.59%
	Canadian Condensate •2 days	86.03	+1.07	+1.26%
	Premium Synthetic •2 days	84.28	+1.07	+1.29%
	Sweet Crude •2 days	79.23	+1.07	+1.37%
	Peace Sour •2 days	76.68	+0.87	+1.15%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 2 days	76.68	+0.87	+1.15%
Light Sour Blend • 2 days	79.13	+1.07	+1.37%
Syncrude Sweet Premium • 2 days	83.73	+1.32	+1.60%
Central Alberta • 2 days	77.13	+0.82	+1.07%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •5 days	86.99	-0.61	-0.70%
	Domestic Swt. @ Cushing •4 days	80.36	+1.07	+1.35%
	Giddings •4 days	74.11	+1.07	+1.46%
	ANS West Coast •13 days	86.68	+0.97	+1.13%
	West Texas Sour •4 days	79.11	+1.07	+1.37%
	Eagle Ford •4 days	80.36	+1.07	+1.35%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 4 days	80.36	+1.07	+1.35%
Oklahoma Sweet • 4 days	80.50	+1.25	+1.58%
Kansas Common • 5 days	73.00	-0.75	-1.02%
Buena Vista • 4 days	90.42	+1.07	+1.20%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

1 day Libyan Oil Minister Temporarily Steps Aside
1 day Oil Production in Iraq’s Kirkuk Jumps To 360,000 Bpd
1 day Sinopec Appraisal Well in South China Sea Yields High Oil and Gas Flows
1 day Beijing Targets EU Pork and Brandy as Tariffs on Chinese EVs Take Effect
1 day Big Oil to Buy Stakes in UAE’s New LNG Project
1 day Shell Expects to Book Up to $2 Billion in Writedowns in Q2
2 days UK Oil Industry on Edge as Labour Wins Election in a Landslide
2 days Australian Coal Miners See Stocks Rally on Mine Explosion
2 days Slow Permitting Holds Back Wind Power Growth in Europe
2 days Suncor Shuts Down Oil Sands Operation Amid Wildfires
2 days Oil Prices Set to Post Another Weekly Gain
2 days Australia Could Be Hit by Natural Gas Shortage in 2027
2 days The UK is a 'Beacon of Stability' for Markets
2 days British Airways Owner: Sustainable Aviation Fuels to Raise Fares, Lower Demand
2 days Gasoline Traders Back Out of Nigeria Amid $6B in Unpaid Debt
2 days China’s Government Car Procurement Includes Tesla for the First Time
2 days Alaska Sues Biden Administration Over Restricted Oil Drilling
2 days Oil Trading Giants Are Buying Big Oil’s Refineries
2 days Nigeria’s Regulator Approves Equinor's and Eni’s Oil Asset Sales
3 days Saudi Aramco to Supply Clean Energy Solutions to China
3 days Energy in the EU Will Remain Expensive Under Net-Zero Scenario
3 days Saudi Aramco Bids for Australian Energy Major
3 days India Solar Power Output Growth Slows as Coal Generation Jumps
3 days U.S. Oil Exports to Europe Fell to a Two-Year Low in June
3 days Google’s Emissions Have Surged Nearly 50% Due to AI Energy Demand
3 days Shell Begins Perdido Evacuation As Hurricane Beryl Threatens Operations
3 days Russia’s Oil Revenues Jumped 50% Year-on-Year in June
3 days Kazakhstan Exceeded Its OPEC+ Oil Output Quota in June
3 days Talent Shortage Threatens Europe’s Nuclear Renaissance
3 days Nigeria Declares Oil Sector Emergency Amid Efforts to Boost Production
4 days New Field Starts Oil Production in U.S. Gulf of Mexico
4 days India’s Coal Production Jumped by 14% in June
4 days Hyundai and LG Energy Launch Indonesia’s First EV Battery Factory
4 days Saudi Arabia's Non-Oil Activity Growth Slows Down
4 days Refiner Owned by Billionaire Icahn Bids for Citgo Shares
4 days Oil Jumps on Significant Crude Inventory Draw
4 days OPEC’s Oil Production Continues to Rise Despite OPEC+ Pledges
4 days U.S. Drivers Could See The Lowest July 4 Gasoline Prices Since 2021
4 days Russian Pipeline Gas Exports to Europe Soared by 23% Y/Y in June
4 days Global Crude Oil Shipments Fall in June on Saudi Export Slump

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
15 hours GREEN NEW DEAL = BLIZZARD OF LIES
6 hours How Far Have We Really Gotten With Alternative Energy
1 day Bad news for e-cars keeps coming
22 hours RUSSIA - Turkey & India Stop Buying Russian Oil as USA Increases Crackdown on Sanctions

Breaking News:

Libyan Oil Minister Temporarily Steps Aside

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	83.16	-0.72	-0.86%(1 day de atraso)	(1 day de atraso)
Brent Crudo	86.54	-0.89	-1.02%(1 day de atraso)	(1 day de atraso)
Murban Crude	86.60	-0.84	-0.96%(17 Minutos de atraso)	(17 Minutos de atraso)
Gas natural	2.319	-0.099	-4.09%(1 day de atraso)	(1 day de atraso)
Gasolina	2.559	-0.042	-1.62%(1 day de atraso)	(1 day de atraso)
Aceite de calefacción	2.602	-0.032	-1.21%(1 day de atraso)	(1 day de atraso)
WTI Midland	84.33	-0.80	-0.94%(1 day de atraso)	(1 day de atraso)
Mars	88.77	+0.24	+0.27%
Cesta OPEP	87.06	-0.37	-0.42%(3 days de atraso)	(3 days de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(1 year de atraso)	(1 year de atraso)
DME Oman	86.12	-0.38	-0.44%(3 days de atraso)	(3 days de atraso)
Cesta mexicana	78.29	+0.95	+1.23%(3 days de atraso)	(3 days de atraso)
Cesta india	86.86	-0.60	-0.69%(3 days de atraso)	(3 days de atraso)
Urals	67.61	-0.56	-0.82%(3 months de atraso)	(3 months de atraso)
Western Canadian Select	68.28	+1.07	+1.59%(1 day de atraso)	(1 day de atraso)
Dubai	87.15	+4.60	+5.57%(3 days de atraso)	(3 days de atraso)
Brent Promedio Ponderado	86.53	-0.34	-0.39%(3 days de atraso)	(3 days de atraso)
Luisiana Ligero	86.99	-0.61	-0.70%(4 days de atraso)	(4 days de atraso)
Domestic Swt. @ Cushing	80.36	+1.07	+1.35%(3 days de atraso)	(3 days de atraso)
Giddings	74.11	+1.07	+1.46%(3 days de atraso)	(3 days de atraso)
ANS Costa Oeste	86.68	+0.97	+1.13%(1 week de atraso)	(1 week de atraso)
Gulf Coast HSFO	75.80	+5.03	+7.11%(3 days de atraso)	(3 days de atraso)
Ethanol	1.900	+0.030	+1.6%(1 day de atraso)	(1 day de atraso)
Dutch TTF Natural Gas	10.38	-0.25	-2.40%(3 days de atraso)	(3 days de atraso)
LNG Japan/Korea Marker	12.42	-0.14	-1.11%(3 days de atraso)	(3 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	85.91	+0.86	+1.01%(1 week de atraso)	(1 week de atraso)
Iraní Pesado	84.58	-0.38	-0.45%(1 week de atraso)	(1 week de atraso)
Mezcla Sahara	85.61	-0.11	-0.13%(1 week de atraso)	(1 week de atraso)
Bonny Light	86.00	-0.62	-0.72%(1 week de atraso)	(1 week de atraso)
Girassol	87.27	-0.38	-0.43%(1 week de atraso)	(1 week de atraso)
Arabia Ligero	88.20	-0.31	-0.35%(1 day de atraso)	(1 day de atraso)
Kuwait Export Blend	88.46	-0.43	-0.48%(3 days de atraso)	(3 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	86.21	+0.32	+0.37%(1 day de atraso)	(1 day de atraso)
Umm Lulu	87.36	+0.32	+0.37%(1 day de atraso)	(1 day de atraso)
Upper Zakum	87.03	+0.28	+0.32%(1 day de atraso)	(1 day de atraso)

Catar
Marine	85.28	+0.97	+1.15%(1 week de atraso)	(1 week de atraso)
Qatar Land - Catar	85.92	+0.32	+0.37%(1 day de atraso)	(1 day de atraso)
Al Shaheen - Catar	87.03	+0.28	+0.32%(1 day de atraso)	(1 day de atraso)
D.F.Condensate	83.30	+0.24	+0.29%
L.S.Condensate	82.70	+0.24	+0.29%

Iraq
Basora Pesado	82.98	-0.42	-0.50%(1 day de atraso)	(1 day de atraso)
Basrah Medium	85.83	-0.42	-0.49%(1 day de atraso)	(1 day de atraso)

Arabia Saudita
Arabia Extra Ligero	88.00	-0.31	-0.35%(1 day de atraso)	(1 day de atraso)
Arabia Pesado	86.90	-0.41	-0.47%(1 day de atraso)	(1 day de atraso)
Arab Medium	87.65	-0.41	-0.47%(1 day de atraso)	(1 day de atraso)

Nigeria
Brass River	89.86	+0.37	+0.41%(1 day de atraso)	(1 day de atraso)
Qua Iboe	89.86	+0.37	+0.41%(1 day de atraso)	(1 day de atraso)

Angola
Cabinda	89.21	+0.37	+0.42%(1 day de atraso)	(1 day de atraso)
Nemba	87.06	+0.37	+0.43%(1 day de atraso)	(1 day de atraso)
Dalia	87.26	+0.37	+0.43%(1 day de atraso)	(1 day de atraso)

Australia
Cossack	83.01	+0.37	+0.45%(1 day de atraso)	(1 day de atraso)
NWS Con	78.76	+0.37	+0.47%
Ichthys Con	85.01	+0.37	+0.44%

Ecuador
Oriente Crude	79.80	+3.78	+4.97%(4 days de atraso)	(4 days de atraso)
Napo Crude	75.45	+3.53	+4.91%(4 days de atraso)	(4 days de atraso)

México
Entrega a EUA (Costa Este)
Maya	70.25	-0.32	-0.46%(1 day de atraso)	(1 day de atraso)
Isthmus	79.11	-0.54	-0.68%(1 day de atraso)	(1 day de atraso)
Olmeca	79.87	-0.51	-0.64%(1 day de atraso)	(1 day de atraso)
Entrega a EUA (Costa Oeste)
Maya	70.05	-0.32	-0.46%(1 day de atraso)	(1 day de atraso)
Isthmus	76.81	-0.54	-0.70%(1 day de atraso)	(1 day de atraso)
Entrega a Asia (Este de Asia)
Maya	78.12	+0.74	+0.96%(3 days de atraso)	(3 days de atraso)
Isthmus	78.72	+0.74	+0.95%(3 days de atraso)	(3 days de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	84.23	-0.34	-0.40%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	82.33	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	82.58	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	83.58	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	81.43	-0.34	-0.42%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	81.68	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Soroosh	78.43	-0.34	-0.43%(3 days de atraso)	(3 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	85.48	-0.34	-0.40%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	83.33	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	83.58	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	84.23	-0.34	-0.40%(3 days de atraso)	(3 days de atraso)
Iraní Pesado	82.33	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)
Mezcla Forozan	82.58	-0.34	-0.41%(3 days de atraso)	(3 days de atraso)

China
Daqing	86.95	+0.90	+1.05%(1 week de atraso)	(1 week de atraso)
Shengli	86.75	+1.14	+1.33%(1 week de atraso)	(1 week de atraso)
South China Sea	78.80	+1.18	+1.52%(1 week de atraso)	(1 week de atraso)

Indonesia
Cinta	69.62	+1.22	+1.78%(1 week de atraso)	(1 week de atraso)
Duri	90.01	+0.88	+0.99%(1 week de atraso)	(1 week de atraso)
Minas	80.27	+1.02	+1.29%(1 week de atraso)	(1 week de atraso)

Rusia
ESPO	80.98	+0.73	+0.91%(1 week de atraso)	(1 week de atraso)
Sokol	80.37	+0.24	+0.30%(1 day de atraso)	(1 day de atraso)

Malasia
Tapis (Malasia)	86.00	+1.10	+1.30%(1 week de atraso)	(1 week de atraso)

Azerbaijan
Azeri Light	95.86	+0.25	+0.26%(1 day de atraso)	(1 day de atraso)

Brazil
Lula	86.33	+0.19	+0.22%(1 day de atraso)	(1 day de atraso)

Kazakhstan
CPC Blend	87.91	+0.25	+0.29%

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	77.13	+0.82	+1.07%(1 day de atraso)	(1 day de atraso)
Light Sour Blend	79.13	+1.07	+1.37%(1 day de atraso)	(1 day de atraso)
Peace Sour	76.68	+0.87	+1.15%(1 day de atraso)	(1 day de atraso)
Syncrude Sweet Premium	83.73	+1.32	+1.60%(1 day de atraso)	(1 day de atraso)
Sweet Crude	79.23	+1.07	+1.37%(1 day de atraso)	(1 day de atraso)
US High Sweet Clearbrook	82.63	+0.67	+0.82%(1 day de atraso)	(1 day de atraso)
Midale	79.38	+1.07	+1.37%(1 day de atraso)	(1 day de atraso)
Albian Pesado Sintético	83.18	+1.07	+1.30%(1 day de atraso)	(1 day de atraso)
Access Western Blend	82.78	+1.12	+1.37%(1 day de atraso)	(1 day de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	79.11	+1.07	+1.37%(3 days de atraso)	(3 days de atraso)
West Texas Intermediate	80.36	+1.07	+1.35%(3 days de atraso)	(3 days de atraso)
Upper Texas Gulf Coast	74.11	+1.07	+1.46%(3 days de atraso)	(3 days de atraso)
Texas Gulf Coast Light	74.11	+1.07	+1.46%(3 days de atraso)	(3 days de atraso)
South Texas Sour	67.61	+1.07	+1.61%(3 days de atraso)	(3 days de atraso)
North Texas Sweet	80.50	+1.25	+1.58%(3 days de atraso)	(3 days de atraso)
Eagle Ford	80.36	+1.07	+1.35%(3 days de atraso)	(3 days de atraso)
Tx. Upper Gulf Coast	74.25	+1.25	+1.71%(3 days de atraso)	(3 days de atraso)
South Texas Light	74.25	+1.25	+1.71%(3 days de atraso)	(3 days de atraso)
W. Tx./N. Mex. Inter.	80.50	+1.25	+1.58%(3 days de atraso)	(3 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(6 months de atraso)	(6 months de atraso)
W. Cen. Tx. Inter.	80.50	+1.25	+1.58%(3 days de atraso)	(3 days de atraso)
East Texas Sweet	77.75	+1.25	+1.63%(3 days de atraso)	(3 days de atraso)

Arkansas
Arkansas Sweet	74.50	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Sour	74.00	-0.75	-1.00%(1 week de atraso)	(1 week de atraso)
Arkansas Ex Heavy	68.00	-0.75	-1.09%(1 week de atraso)	(1 week de atraso)

California
Buena Vista	90.42	+1.07	+1.20%(3 days de atraso)	(3 days de atraso)
Midway-Sunset	86.47	+0.57	+0.66%(3 days de atraso)	(3 days de atraso)

Colorado
Colorado South East	70.86	+1.07	+1.53%(3 days de atraso)	(3 days de atraso)

Kansas
Kansas Common	73.00	-0.75	-1.02%(4 days de atraso)	(4 days de atraso)
NW Kansas Sweet	71.86	+1.07	+1.51%(3 days de atraso)	(3 days de atraso)
SW Kansas Sweet	72.36	+1.07	+1.50%(3 days de atraso)	(3 days de atraso)

Luisiana
Delhi/N. Louisiana	77.50	+1.25	+1.64%(3 days de atraso)	(3 days de atraso)
South Louisiana	79.00	+1.25	+1.61%(3 days de atraso)	(3 days de atraso)

Michigan
Michigan Sour	72.50	+1.25	+1.75%(3 days de atraso)	(3 days de atraso)
Michigan Sweet	77.25	+1.25	+1.64%(3 days de atraso)	(3 days de atraso)

Nebraska
Nebraska Sweet	71.66	+1.07	+1.52%(3 days de atraso)	(3 days de atraso)

Oklahoma
Oklahoma Sweet	80.50	+1.25	+1.58%(3 days de atraso)	(3 days de atraso)
Oklahoma Sour	68.50	+1.25	+1.86%(3 days de atraso)	(3 days de atraso)
Western Oklahoma Swt.	79.75	+1.25	+1.59%(3 days de atraso)	(3 days de atraso)
Oklahoma Intermediate	80.25	+1.25	+1.58%(3 days de atraso)	(3 days de atraso)

Wyoming
Wyoming General Sour	76.94	+1.07	+1.41%(3 days de atraso)	(3 days de atraso)
Wyoming General Sweet	77.46	+1.07	+1.40%(3 days de atraso)	(3 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	90.64	+5.03	+5.88%(Abril. Price)	(Abril. precio)
Basora Ligero	87.01	+4.88	+5.94%(Abril. Price)	(Abril. precio)
Bonny Light	93.17	+5.31	+6.04%(Abril. Price)	(Abril. precio)
Es Sider	89.34	+4.00	+4.69%(Abril. Price)	(Abril. precio)
Iraní Pesado	88.79	+5.31	+6.36%(Abril. Price)	(Abril. precio)
Kuwait Export	89.76	+5.33	+6.31%(Abril. Price)	(Abril. precio)
Merey	74.91	+3.93	+5.54%(Abril. Price)	(Abril. precio)
Murban	89.19	+4.67	+5.53%(Abril. Price)	(Abril. precio)
Mezcla Sahara	90.79	+3.25	+3.71%(Abril. Price)	(Abril. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios